Indicators

Hookipa Pharma Inc (NQ: HOOK )

0.7997 -0.0092 (-1.14%)

Streaming Delayed Price Updated: 11:14 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.280	2.410	2.220	2.400	2,573,981	+0.07(+3.00%)
Feb 25, 2022	2.380	2.500	2.260	2.330	2,456,153	-0.09(-3.92%)
Feb 24, 2022	2.130	2.430	2.110	2.425	4,010,093	-0.04(-1.42%)
Feb 23, 2022	2.330	2.690	2.190	2.460	8,387,405	-0.06(-2.38%)
Feb 22, 2022	2.570	3.050	2.450	2.520	47,374,828	+0.04(+1.61%)
Feb 18, 2022				2.480	0	+0.48(+24.00%)
Feb 17, 2022	1.960	2.040	1.870	2.000	16,086,016	-0.07(-3.38%)
Feb 16, 2022	2.020	2.380	1.871	2.070	180,778,992	+0.73(+54.48%)
Feb 15, 2022	1.300	1.360	1.270	1.340	10,767,624	+0.08(+6.35%)
Feb 14, 2022	1.310	1.310	1.250	1.260	103,901	-0.02(-1.56%)
Feb 11, 2022	1.340	1.390	1.280	1.280	310,585	-0.08(-5.88%)
Feb 10, 2022	1.370	1.442	1.320	1.360	363,893	-0.02(-1.45%)
Feb 09, 2022	1.290	1.380	1.290	1.380	431,607	+0.10(+7.81%)
Feb 08, 2022	1.350	1.350	1.270	1.280	195,048	-0.04(-3.03%)
Feb 07, 2022	1.330	1.370	1.290	1.320	444,459	+0.06(+4.76%)
Feb 04, 2022	1.340	1.346	1.250	1.260	492,059	-0.04(-3.08%)
Feb 03, 2022	1.380		1.300	1.300	216,116	-0.08(-5.80%)
Feb 02, 2022	1.590	1.590	1.380	1.380	421,645	-0.16(-10.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.