Indicators

Cibus Inc (NQ: CBUS )

14.46 -0.36 (-2.43%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	18.02	18.10	17.30	17.44	44,166	-0.28(-1.58%)
Feb 28, 2024	17.58	18.18	17.43	17.72	22,842	+0.06(+0.34%)
Feb 27, 2024	18.00	18.19	17.66	17.66	20,950	-0.31(-1.73%)
Feb 26, 2024	17.89	18.69	17.62	17.97	26,492	+0.27(+1.53%)
Feb 23, 2024	17.61	18.41	17.00	17.70	23,297	+0.05(+0.28%)
Feb 22, 2024	17.93	18.39	17.26	17.65	41,399	+0.19(+1.09%)
Feb 21, 2024	18.49	18.90	17.44	17.46	26,801	-0.61(-3.38%)
Feb 20, 2024	17.88	19.20	17.63	18.07	68,117	+0.52(+2.96%)
Feb 16, 2024	18.00	18.50	17.50	17.55	32,507	-0.55(-3.04%)
Feb 15, 2024	17.62	18.43	17.33	18.10	35,176	+0.00(+0.00%)
Feb 14, 2024	18.00	18.69	17.75	18.10	25,471	+0.11(+0.61%)
Feb 13, 2024	18.99	19.19	17.75	17.99	41,521	-1.03(-5.42%)
Feb 12, 2024	18.29	19.25	18.29	19.02	59,567	+0.73(+4.02%)
Feb 09, 2024	19.05	19.15	18.09	18.29	57,492	-0.45(-2.43%)
Feb 08, 2024	17.85	18.75	17.62	18.74	32,098	+0.88(+4.93%)
Feb 07, 2024	17.57	18.00	17.32	17.86	47,822	+0.61(+3.54%)
Feb 06, 2024	17.48	18.00	17.05	17.25	47,969	-0.34(-1.93%)
Feb 05, 2024	17.44	17.62	17.08	17.59	13,408	+0.00(+0.00%)
Feb 02, 2024	17.12	17.70	16.66	17.59	42,119	+0.34(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.