Indicators

Castor Maritime Inc (NQ: CTRM )

4.590 -0.210 (-4.37%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.122	9.200	8.122	8.800	6,500	-0.60(-6.38%)
Feb 27, 2020	9.700	9.800	8.100	9.400	14,491	-0.88(-8.52%)
Feb 26, 2020	10.30	10.50	10.10	10.28	5,544	-0.29(-2.74%)
Feb 25, 2020	10.50	11.50	10.40	10.56	17,002	+0.06(+0.62%)
Feb 24, 2020	10.70	11.10	10.10	10.50	13,654	-0.80(-7.08%)
Feb 21, 2020	10.50	11.70	10.20	11.30	32,920	+1.10(+10.78%)
Feb 20, 2020	11.90	12.00	10.20	10.20	35,148	-1.60(-13.56%)
Feb 19, 2020	12.20	12.30	11.70	11.80	4,381	-0.20(-1.67%)
Feb 18, 2020	11.60	12.47	11.60	12.00	5,464	-0.10(-0.83%)
Feb 14, 2020	12.61	12.70	12.00	12.10	4,880	-0.40(-3.20%)
Feb 13, 2020	12.70	12.90	12.10	12.50	4,431	-0.28(-2.19%)
Feb 12, 2020	12.50	14.80	12.10	12.78	22,770	+0.08(+0.63%)
Feb 11, 2020	12.60	12.80	11.90	12.70	5,159	-0.20(-1.55%)
Feb 10, 2020	12.90	13.20	12.50	12.90	3,782	-0.45(-3.37%)
Feb 07, 2020	13.50	13.55	12.93	13.35	3,110	+0.35(+2.69%)
Feb 06, 2020	13.70	15.70	12.50	13.00	9,542	-1.07(-7.60%)
Feb 05, 2020	13.60	14.34	13.60	14.07	1,206	+0.47(+3.46%)
Feb 04, 2020	14.00	14.45	13.60	13.60	2,354	-0.60(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.