Indicators

Bank7 Corp. - Common stock (NQ: BSVN )

37.89 -0.23 (-0.60%)

Streaming Delayed Price Updated: 2:12 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	22.30	22.70	21.99	22.70	23,814	+0.42(+1.89%)
Feb 25, 2022	22.14	22.32	22.10	22.28	2,658	+0.29(+1.32%)
Feb 24, 2022	21.69	22.37	21.53	21.99	11,912	-0.20(-0.89%)
Feb 23, 2022	22.18	23.18	22.09	22.18	34,847	+0.09(+0.42%)
Feb 22, 2022	22.06	22.46	21.53	22.09	75,594	+0.00(+0.00%)
Feb 18, 2022				22.09	0	-0.01(-0.04%)
Feb 17, 2022	22.11	22.45	22.00	22.10	9,633	+0.01(+0.04%)
Feb 16, 2022	22.59	22.59	21.93	22.09	1,730	-0.35(-1.54%)
Feb 15, 2022	22.32	22.75	22.28	22.43	12,814	+0.47(+2.13%)
Feb 14, 2022	22.32	22.32	21.97	21.97	16,256	-0.12(-0.55%)
Feb 11, 2022	22.24	22.27	21.99	22.09	6,350	-0.22(-0.97%)
Feb 10, 2022	22.74	22.74	21.99	22.30	32,287	-0.76(-3.29%)
Feb 09, 2022	22.90	23.06	22.73	23.06	3,505	+0.50(+2.20%)
Feb 08, 2022	21.95	23.03	21.95	22.57	15,369	+0.69(+3.17%)
Feb 07, 2022	22.46	22.46	21.78	21.87	10,174	-0.72(-3.19%)
Feb 04, 2022	21.74	22.59	21.62	22.59	12,241	+0.65(+2.94%)
Feb 03, 2022	22.04	22.22	21.95	21.95	6,371	-0.31(-1.39%)
Feb 02, 2022	22.33	22.39	22.15	22.26	3,681	-0.08(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.