Indicators

Pcb Bancorp (NQ: PCB )

15.22 +0.21 (+1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.95	15.99	15.94	15.96	7,614	+0.30(+1.89%)
Feb 28, 2024	15.69	15.84	15.40	15.67	20,197	-0.10(-0.63%)
Feb 27, 2024	15.85	16.03	15.77	15.77	11,042	-0.05(-0.31%)
Feb 26, 2024	15.81	15.85	15.81	15.81	4,178	+0.04(+0.25%)
Feb 23, 2024	15.83	15.84	15.78	15.78	5,283	+0.05(+0.31%)
Feb 22, 2024	15.57	15.83	15.36	15.73	14,366	+0.10(+0.63%)
Feb 21, 2024	15.56	15.99	15.48	15.63	15,685	-0.22(-1.37%)
Feb 20, 2024	15.86	16.33	15.84	15.84	13,445	-0.19(-1.17%)
Feb 16, 2024	16.31	16.37	16.02	16.03	13,892	-0.34(-2.05%)
Feb 15, 2024	15.95	16.37	15.85	16.37	14,514	+0.51(+3.24%)
Feb 14, 2024	15.30	15.85	15.29	15.85	16,439	+0.59(+3.89%)
Feb 13, 2024	15.57	15.89	15.23	15.26	25,064	-0.89(-5.51%)
Feb 12, 2024	15.96	16.34	15.96	16.15	12,972	+0.33(+2.06%)
Feb 09, 2024	15.57	15.99	15.53	15.82	10,551	+0.20(+1.26%)
Feb 08, 2024	15.63	16.11	15.63	15.63	11,126	-0.04(-0.25%)
Feb 07, 2024	15.79	15.79	15.39	15.67	26,072	-0.20(-1.23%)
Feb 06, 2024	16.15	16.18	15.67	15.86	28,714	-0.33(-2.05%)
Feb 05, 2024	16.14	16.32	15.95	16.19	18,020	-0.15(-0.90%)
Feb 02, 2024	16.34	16.72	16.34	16.34	20,270	-0.22(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.