Indicators

Logitech Int S.A. (NQ: LOGI )

94.75 +2.29 (+2.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	13.12	13.13	12.86	12.89	661,331	-0.26(-1.98%)
Feb 27, 2014	13.04	13.16	12.97	13.16	869,618	+0.24(+1.89%)
Feb 26, 2014	12.95	13.03	12.81	12.91	577,551	+0.20(+1.54%)
Feb 25, 2014	12.76	12.82	12.68	12.72	574,244	+0.07(+0.58%)
Feb 24, 2014	12.90	12.90	12.62	12.64	868,490	-0.28(-2.14%)
Feb 21, 2014	13.09	13.16	12.88	12.92	716,405	-0.19(-1.43%)
Feb 20, 2014	12.94	13.14	12.81	13.11	1,364,870	-0.01(-0.06%)
Feb 19, 2014	13.20	13.29	13.07	13.11	842,835	+0.00(+0.00%)
Feb 18, 2014	13.16	13.21	13.03	13.11	900,797	-0.14(-1.04%)
Feb 14, 2014	13.09	13.25	13.25	13.25	582,013	+0.14(+1.09%)
Feb 13, 2014	13.03	13.11	12.90	13.11	899,835	+0.06(+0.47%)
Feb 12, 2014	13.21	13.35	13.02	13.05	2,870,255	+0.16(+1.26%)
Feb 11, 2014	12.89	12.97	12.79	12.89	661,180	+0.02(+0.13%)
Feb 10, 2014	12.91	12.94	12.74	12.87	834,255	+0.17(+1.35%)
Feb 07, 2014	12.77	12.82	12.60	12.70	676,526	+0.11(+0.91%)
Feb 06, 2014	12.69	12.75	12.48	12.59	888,139	+0.15(+1.18%)
Feb 05, 2014	12.69	12.73	12.37	12.44	1,268,958	-0.37(-2.92%)
Feb 04, 2014	12.68	12.89	12.68	12.81	917,747	+0.29(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.