Indicators

Logitech Int S.A. (NQ: LOGI )

96.01 +0.88 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	2.309	2.325	2.305	2.321	37,817	+0.03(+1.09%)
Feb 26, 2004	2.296	2.296	2.265	2.296	179,245	-0.02(-0.69%)
Feb 25, 2004	2.317	2.328	2.275	2.312	135,210	-0.01(-0.54%)
Feb 24, 2004	2.333	2.370	2.308	2.324	149,716	-0.06(-2.59%)
Feb 23, 2004	2.437	2.438	2.379	2.386	74,599	-0.03(-1.06%)
Feb 20, 2004	2.440	2.448	2.398	2.411	115,006	-0.04(-1.48%)
Feb 19, 2004	2.480	2.491	2.441	2.448	50,250	+0.01(+0.44%)
Feb 18, 2004	2.474	2.474	2.433	2.437	58,021	-0.04(-1.56%)
Feb 17, 2004	2.478	2.494	2.469	2.476	53,877	+0.03(+1.26%)
Feb 13, 2004	2.476	2.495	2.437	2.445	255,398	+0.02(+0.84%)
Feb 12, 2004	2.440	2.459	2.420	2.424	71,490	-0.04(-1.51%)
Feb 11, 2004	2.444	2.471	2.440	2.462	115,006	+0.06(+2.45%)
Feb 10, 2004	2.408	2.411	2.392	2.403	136,765	+0.02(+0.95%)
Feb 09, 2004	2.364	2.401	2.361	2.380	165,775	+0.03(+1.17%)
Feb 06, 2004	2.332	2.360	2.327	2.353	407,704	+0.06(+2.67%)
Feb 05, 2004	2.336	2.348	2.287	2.291	219,134	-0.02(-0.92%)
Feb 04, 2004	2.369	2.373	2.307	2.313	211,882	-0.08(-3.39%)
Feb 03, 2004	2.400	2.422	2.385	2.394	232,604	+0.02(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.