Indicators

Logitech Int S.A. (NQ: LOGI )

95.13 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.617	1.638	1.610	1.615	34,191	+0.02(+1.18%)
Feb 27, 2003	1.601	1.613	1.579	1.596	136,246	-0.01(-0.66%)
Feb 26, 2003	1.626	1.626	1.593	1.607	85,478	-0.03(-2.00%)
Feb 25, 2003	1.608	1.641	1.598	1.640	586,949	+0.00(+0.00%)
Feb 24, 2003	1.606	1.641	1.606	1.640	246,073	+0.03(+1.98%)
Feb 21, 2003	1.603	1.612	1.593	1.608	177,172	-0.02(-1.16%)
Feb 20, 2003	1.613	1.637	1.602	1.627	217,062	+0.03(+2.15%)
Feb 19, 2003	1.583	1.616	1.579	1.593	132,620	+0.02(+1.10%)
Feb 18, 2003	1.484	1.588	1.479	1.575	180,281	+0.04(+2.32%)
Feb 14, 2003	1.472	1.544	1.472	1.539	136,765	+0.06(+4.08%)
Feb 13, 2003	1.479	1.503	1.461	1.479	174,582	-0.05(-3.56%)
Feb 12, 2003	1.542	1.565	1.517	1.534	69,418	-0.02(-1.46%)
Feb 11, 2003	1.547	1.568	1.527	1.556	76,153	+0.03(+2.15%)
Feb 10, 2003	1.544	1.554	1.510	1.524	318,600	-0.09(-5.48%)
Feb 07, 2003	1.630	1.630	1.593	1.612	156,450	-0.00(-0.06%)
Feb 06, 2003	1.619	1.634	1.593	1.613	74,599	+0.01(+0.39%)
Feb 05, 2003	1.622	1.626	1.593	1.607	170,438	-0.01(-0.66%)
Feb 04, 2003	1.612	1.634	1.605	1.617	105,682	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.