Indicators

Affimed Ord Shs (NQ: AFMD )

3.670 -0.290 (-7.32%)

Streaming Delayed Price Updated: 3:55 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	45.10	45.70	43.90	44.10	121,200	-1.80(-3.92%)
Feb 25, 2022	44.70	45.90	43.65	45.90	112,536	+1.50(+3.38%)
Feb 24, 2022	40.30	44.60	40.10	44.40	130,246	+2.20(+5.21%)
Feb 23, 2022	44.60	44.60	41.92	42.20	104,175	-0.10(-0.24%)
Feb 22, 2022	41.30	43.35	41.30	42.30	100,748	+0.10(+0.24%)
Feb 18, 2022				42.20	0	-1.40(-3.21%)
Feb 17, 2022	44.30	44.60	42.90	43.60	91,116	-1.40(-3.11%)
Feb 16, 2022	45.10	45.80	44.05	45.00	61,540	-0.50(-1.10%)
Feb 15, 2022	43.90	46.65	43.90	45.50	110,183	+3.00(+7.06%)
Feb 14, 2022	42.30	43.60	41.80	42.50	79,717	+0.40(+0.95%)
Feb 11, 2022	43.30	44.30	41.90	42.10	101,538	-1.30(-3.00%)
Feb 10, 2022	42.60	45.50	42.30	43.40	91,889	-0.50(-1.14%)
Feb 09, 2022	41.75	44.00	41.75	43.90	100,328	+1.70(+4.03%)
Feb 08, 2022	41.10	42.30	40.40	42.20	95,931	+1.00(+2.43%)
Feb 07, 2022	39.00	41.30	38.90	41.20	99,358	+2.30(+5.91%)
Feb 04, 2022	38.90	39.60	37.35	38.90	129,276	+0.50(+1.30%)
Feb 03, 2022	39.20			38.40	76,881	-1.20(-3.03%)
Feb 02, 2022	42.40	42.70	39.40	39.60	68,617	-2.50(-5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.