Indicators

Affimed Ord Shs (NQ: AFMD )

3.960 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	20.50	20.50	20.00	20.00	15,242	+0.00(+0.00%)
Feb 27, 2017	20.00	21.00	20.00	20.00	11,391	+0.00(+0.00%)
Feb 24, 2017	20.50	20.50	20.00	20.00	9,449	+0.00(+0.00%)
Feb 23, 2017	21.00	21.00	20.00	20.00	12,268	-1.50(-6.98%)
Feb 22, 2017	21.00	21.50	20.00	21.50	24,808	+0.50(+2.38%)
Feb 21, 2017	20.50	21.00	20.50	21.00	8,206	+0.50(+2.44%)
Feb 17, 2017		20.50	20.50	20.50	0	+0.00(+0.00%)
Feb 16, 2017	21.50	22.00	20.00	20.50	27,698	-0.75(-3.53%)
Feb 15, 2017	22.00	22.00	21.00	21.25	30,368	-0.75(-3.41%)
Feb 14, 2017	21.50	22.00	21.00	22.00	31,140	+0.50(+2.33%)
Feb 13, 2017	21.50	21.50	20.50	21.50	28,582	+1.00(+4.88%)
Feb 10, 2017	21.50	22.00	20.50	20.50	45,046	+0.50(+2.50%)
Feb 09, 2017	20.00	20.50	20.00	20.00	7,897	+0.00(+0.00%)
Feb 08, 2017	21.50	21.50	20.75	20.00	27,897	-1.00(-4.76%)
Feb 07, 2017	21.00	21.93	21.00	21.00	15,014	+0.00(+0.00%)
Feb 06, 2017	20.00	23.00	20.00	21.00	60,390	+1.00(+5.00%)
Feb 03, 2017	18.50	20.00	18.00	20.00	51,367	+1.50(+8.11%)
Feb 02, 2017	18.50	18.50	18.00	18.50	10,505	-0.50(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.