Indicators

El Pollo Loco (NQ: LOCO )

10.68 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.574	8.747	8.314	8.444	893,605	-0.09(-1.02%)
Feb 27, 2018	8.401	8.617	8.314	8.531	571,880	+0.13(+1.55%)
Feb 26, 2018	8.271	8.401	8.228	8.401	225,416	+0.13(+1.57%)
Feb 23, 2018	8.228	8.271	8.054	8.271	243,568	+0.09(+1.06%)
Feb 22, 2018	8.271	8.358	8.141	8.184	236,029	-0.04(-0.53%)
Feb 21, 2018	8.098	8.314	8.098	8.228	355,844	+0.17(+2.15%)
Feb 20, 2018	8.141	8.228	8.011	8.054	473,546	-0.13(-1.59%)
Feb 16, 2018		8.184	8.184	8.184	0	-0.09(-1.05%)
Feb 15, 2018	8.271	8.271	8.142	8.271	248,667	+0.04(+0.53%)
Feb 14, 2018	8.098	8.314	8.098	8.228	370,121	+0.09(+1.06%)
Feb 13, 2018	8.054	8.184	8.011	8.141	228,155	+0.00(+0.00%)
Feb 12, 2018	8.054	8.228	7.968	8.141	272,693	+0.13(+1.62%)
Feb 09, 2018	8.141	8.141	7.838	8.011	523,058	-0.04(-0.54%)
Feb 08, 2018	8.011	8.228	7.984	8.054	418,995	-0.09(-1.06%)
Feb 07, 2018	8.141	8.228	8.098	8.141	489,299	-0.04(-0.53%)
Feb 06, 2018	8.141	8.358	8.054	8.184	517,231	-0.09(-1.05%)
Feb 05, 2018	8.574	8.574	8.249	8.271	491,817	-0.30(-3.54%)
Feb 02, 2018	8.661	8.682	8.531	8.574	460,582	-0.13(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.