Indicators

Calumet Specialty Pr (NQ: CLMT )

15.48 +0.05 (+0.32%)

Streaming Delayed Price Updated: 10:40 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	11.26	11.43	11.20	11.39	221,108	+0.11(+1.02%)
Feb 25, 2010	11.18	11.27	11.10	11.27	173,764	+0.12(+1.08%)
Feb 24, 2010	11.11	11.27	11.04	11.15	227,555	+0.07(+0.67%)
Feb 23, 2010	11.13	11.26	11.04	11.08	181,268	-0.04(-0.36%)
Feb 22, 2010	11.16	11.30	11.01	11.12	146,130	+0.10(+0.94%)
Feb 19, 2010	11.01	11.16	10.94	11.02	265,846	-0.09(-0.78%)
Feb 18, 2010	11.13	11.23	11.00	11.10	264,984	+0.06(+0.57%)
Feb 17, 2010	11.02	11.36	10.77	11.04	565,398	-0.32(-2.83%)
Feb 16, 2010	11.26	11.46	11.16	11.36	262,781	+0.20(+1.80%)
Feb 12, 2010	11.07	11.16	11.16	11.16	222,582	+0.09(+0.83%)
Feb 11, 2010	10.90	11.07	10.90	11.07	168,533	+0.17(+1.53%)
Feb 10, 2010	10.98	11.04	10.90	10.90	177,609	-0.15(-1.40%)
Feb 09, 2010	11.19	11.19	10.99	11.06	161,922	+0.07(+0.63%)
Feb 08, 2010	11.02	11.19	10.83	10.99	270,621	+0.01(+0.10%)
Feb 05, 2010	11.18	11.19	10.18	10.98	831,183	-0.02(-0.21%)
Feb 04, 2010	11.46	11.46	10.93	11.00	319,190	-0.47(-4.10%)
Feb 03, 2010	11.51	11.56	11.46	11.47	198,555	-0.09(-0.79%)
Feb 02, 2010	11.53	11.59	11.37	11.56	278,244	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.