Indicators

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.060	8.130	7.465	7.710	1,500,955	-0.41(-5.05%)
Feb 27, 2017	8.080	8.175	7.890	8.120	1,155,927	+0.02(+0.25%)
Feb 24, 2017	8.470	8.470	7.940	8.100	2,042,449	-0.49(-5.70%)
Feb 23, 2017	9.300	9.340	8.240	8.590	2,357,593	-0.59(-6.43%)
Feb 22, 2017	9.110	9.190	8.855	9.180	750,509	-0.03(-0.33%)
Feb 21, 2017	9.400	9.460	9.180	9.210	428,467	-0.10(-1.07%)
Feb 17, 2017		9.310	9.310	9.310	0	-0.01(-0.11%)
Feb 16, 2017	9.510	9.559	9.230	9.320	534,351	-0.19(-2.00%)
Feb 15, 2017	9.550	9.715	9.440	9.510	559,983	-0.10(-1.04%)
Feb 14, 2017	9.590	9.780	9.460	9.610	328,444	+0.01(+0.10%)
Feb 13, 2017	9.750	9.790	9.490	9.600	527,895	-0.04(-0.41%)
Feb 10, 2017	9.490	9.770	9.320	9.640	561,988	+0.24(+2.55%)
Feb 09, 2017	9.500	9.510	9.120	9.400	578,930	+0.12(+1.29%)
Feb 08, 2017	9.050	9.330	8.880	9.280	610,977	+0.26(+2.88%)
Feb 07, 2017	9.410	9.410	8.950	9.020	654,801	-0.35(-3.74%)
Feb 06, 2017	9.400	9.470	9.280	9.370	543,322	-0.01(-0.11%)
Feb 03, 2017	9.550	9.630	9.310	9.380	672,874	-0.19(-1.99%)
Feb 02, 2017	9.880	9.890	9.510	9.570	696,654	-0.34(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.