Indicators

Tiptree Fncl Cl A (NQ: TIPT )

17.48 +0.26 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	15.68	16.10	15.65	15.78	397,886	+0.06(+0.37%)
Feb 27, 2023	16.06	16.14	15.70	15.72	39,401	-0.24(-1.53%)
Feb 24, 2023	15.75	16.03	15.58	15.96	80,636	+0.14(+0.87%)
Feb 23, 2023	16.51	16.63	15.58	15.83	111,239	-0.54(-3.29%)
Feb 22, 2023	16.22	16.44	16.21	16.36	112,884	+0.26(+1.64%)
Feb 21, 2023	15.92	16.41	15.92	16.10	168,495	+0.42(+2.69%)
Feb 17, 2023	15.92	15.92	15.63	15.68	99,319	-0.11(-0.68%)
Feb 16, 2023	15.87	15.92	15.68	15.79	55,820	-0.15(-0.92%)
Feb 15, 2023	15.69	16.02	15.56	15.93	44,440	+0.22(+1.37%)
Feb 14, 2023	16.04	16.04	15.70	15.72	44,690	-0.27(-1.72%)
Feb 13, 2023	16.17	16.39	15.85	15.99	74,426	-0.13(-0.79%)
Feb 10, 2023	15.80	16.18	15.44	16.12	97,003	+0.32(+2.05%)
Feb 09, 2023	15.64	15.82	15.55	15.80	64,322	+0.25(+1.58%)
Feb 08, 2023	15.59	15.67	15.34	15.55	81,751	-0.01(-0.06%)
Feb 07, 2023	15.18	15.57	14.98	15.56	56,005	+0.56(+3.72%)
Feb 06, 2023	14.81	15.20	14.81	15.00	37,229	+0.12(+0.79%)
Feb 03, 2023	14.77	14.90	14.63	14.89	34,663	+0.04(+0.26%)
Feb 02, 2023	14.56	14.86	14.52	14.85	65,596	+0.25(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.