Indicators

Tiptree Fncl Cl A (NQ: TIPT )

17.48 +0.26 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	5.364	5.364	5.096	5.141	39,102	-0.22(-4.17%)
Feb 27, 2018	5.358	5.364	5.275	5.364	8,667	+0.13(+2.56%)
Feb 26, 2018	5.230	5.275	5.141	5.230	7,402	+0.00(+0.00%)
Feb 23, 2018	5.051	5.230	5.051	5.230	5,923	-0.04(-0.85%)
Feb 22, 2018	5.253	5.354	5.230	5.275	16,167	+0.09(+1.72%)
Feb 21, 2018	5.319	5.409	5.096	5.185	20,091	-0.09(-1.69%)
Feb 20, 2018	5.185	5.275	5.185	5.275	26,750	+0.04(+0.85%)
Feb 16, 2018		5.230	5.230	5.230	0	-0.09(-1.68%)
Feb 15, 2018	5.363	5.454	5.275	5.319	16,227	+0.13(+2.59%)
Feb 14, 2018	5.141	5.297	5.141	5.185	37,041	-0.04(-0.85%)
Feb 13, 2018	5.230	5.454	5.141	5.230	21,124	+0.00(+0.00%)
Feb 12, 2018	5.051	5.230	5.051	5.230	14,499	+0.13(+2.63%)
Feb 09, 2018	5.185	5.230	4.917	5.096	20,941	+0.00(+0.00%)
Feb 08, 2018	5.141	5.347	5.051	5.096	29,071	-0.04(-0.87%)
Feb 07, 2018	5.326	5.326	5.118	5.141	13,443	+0.09(+1.77%)
Feb 06, 2018	4.783	5.096	4.783	5.051	37,082	+0.00(+0.00%)
Feb 05, 2018	5.275	5.275	5.007	5.051	18,832	-0.27(-5.04%)
Feb 02, 2018	5.409	5.454	5.319	5.319	20,800	-0.13(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.