Indicators

Wisdomtree Japan Hedged Smallcap Equity Fund (NQ: DXJS )

34.19 +0.44 (+1.30%)

Official Closing Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	23.43	23.43	23.32	23.32	2,773	-0.15(-0.62%)
Feb 27, 2023	23.44	23.50	23.35	23.47	3,056	+0.28(+1.19%)
Feb 24, 2023	23.18	23.23	23.09	23.19	3,173	-0.03(-0.13%)
Feb 23, 2023	23.18	23.22	23.09	23.22	2,153	+0.27(+1.18%)
Feb 22, 2023	23.09	23.13	22.95	22.95	27,836	-0.22(-0.94%)
Feb 21, 2023	23.20	23.20	23.13	23.17	1,567	+0.16(+0.72%)
Feb 17, 2023	23.00	23.00	23.00	23.00	591	+0.13(+0.57%)
Feb 16, 2023	22.77	22.90	22.77	22.87	5,310	+0.02(+0.08%)
Feb 15, 2023	22.84	22.94	22.84	22.85	1,643	-0.08(-0.34%)
Feb 14, 2023	22.81	22.93	22.81	22.93	1,614	+0.22(+0.96%)
Feb 13, 2023	22.66	22.71	22.64	22.71	8,546	+0.05(+0.24%)
Feb 10, 2023	22.66	22.66	22.66	22.66	484	+0.11(+0.47%)
Feb 09, 2023	22.54	22.55	22.54	22.55	1,373	+0.16(+0.73%)
Feb 08, 2023	22.53	22.53	22.35	22.39	2,901	-0.09(-0.40%)
Feb 07, 2023	22.39	22.51	22.38	22.48	2,977	+0.04(+0.19%)
Feb 06, 2023	22.36	22.44	22.36	22.44	802	+0.08(+0.36%)
Feb 03, 2023	22.39	22.39	22.31	22.36	2,761	-0.01(-0.04%)
Feb 02, 2023	22.37	22.37	22.37	22.37	259	-0.14(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.