Indicators

Wisdomtree Japan Hedged Smallcap Equity Fund (NQ: DXJS )

34.19 +0.44 (+1.30%)

Official Closing Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.12	13.14	13.06	13.08	61,725	-0.10(-0.75%)
Feb 26, 2015	13.07	13.18	13.07	13.18	35,220	+0.11(+0.82%)
Feb 25, 2015	13.07	13.08	12.94	13.07	27,267	+0.04(+0.31%)
Feb 24, 2015	13.03	13.06	12.99	13.03	31,174	+0.15(+1.14%)
Feb 23, 2015	13.07	13.07	12.89	12.89	11,817	-0.19(-1.46%)
Feb 20, 2015	12.86	13.08	12.86	13.08	7,446	+0.12(+0.89%)
Feb 19, 2015	12.94	12.97	12.89	12.96	53,090	+0.19(+1.49%)
Feb 18, 2015	12.76	12.85	12.74	12.77	42,375	+0.05(+0.41%)
Feb 17, 2015	12.59	12.74	12.59	12.72	24,576	+0.19(+1.55%)
Feb 13, 2015	12.81	12.52	12.52	12.52	33,735	+0.10(+0.83%)
Feb 12, 2015	12.44	12.45	12.41	12.42	24,979	-0.18(-1.45%)
Feb 11, 2015	12.52	12.61	12.52	12.60	58,971	+0.14(+1.08%)
Feb 10, 2015	12.40	12.51	12.40	12.47	40,270	+0.17(+1.42%)
Feb 09, 2015	12.32	12.32	12.27	12.29	22,814	-0.06(-0.51%)
Feb 06, 2015	12.43	12.47	12.35	12.36	83,686	-0.00(-0.02%)
Feb 05, 2015	12.23	12.36	12.23	12.36	11,905	+0.10(+0.83%)
Feb 04, 2015	12.19	12.33	12.19	12.26	25,593	+0.01(+0.07%)
Feb 03, 2015	12.18	12.26	12.18	12.25	59,384	-0.09(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.