Indicators

Ofs Capital Corp (NQ: OFS )

9.790 +0.130 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.308	5.559	5.308	5.485	32,542	+0.14(+2.65%)
Feb 25, 2021	5.584	5.647	5.343	5.343	56,023	-0.22(-3.94%)
Feb 24, 2021	5.569	5.633	5.541	5.562	18,815	+0.05(+0.90%)
Feb 23, 2021	5.329	5.548	5.301	5.513	22,509	+0.17(+3.17%)
Feb 22, 2021	5.357	5.421	5.336	5.343	26,036	-0.05(-0.85%)
Feb 19, 2021	5.407	5.449	5.357	5.389	20,091	+0.00(+0.07%)
Feb 18, 2021	5.407	5.431	5.343	5.386	39,886	+0.00(+0.00%)
Feb 17, 2021	5.470	5.470	5.371	5.386	32,280	-0.04(-0.78%)
Feb 16, 2021	5.478	5.506	5.371	5.428	31,360	+0.00(+0.00%)
Feb 12, 2021	5.576	5.603	5.309	5.428	70,036	-0.04(-0.78%)
Feb 11, 2021	5.485	5.619	5.442	5.470	58,888	-0.06(-1.15%)
Feb 10, 2021	5.499	5.548	5.330	5.534	70,779	+0.04(+0.64%)
Feb 09, 2021	5.364	5.612	5.343	5.499	83,203	+0.16(+2.91%)
Feb 08, 2021	5.244	5.379	5.195	5.343	89,191	+0.12(+2.30%)
Feb 05, 2021	5.195	5.244	5.159	5.223	37,777	+0.02(+0.41%)
Feb 04, 2021	5.159	5.237	5.159	5.202	69,073	-0.02(-0.41%)
Feb 03, 2021	5.223	5.244	5.195	5.223	40,240	+0.01(+0.14%)
Feb 02, 2021	5.223	5.244	5.159	5.216	55,327	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.