Indicators

Ofs Capital Corp (NQ: OFS )

9.790 +0.130 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	4.218	4.271	4.218	4.265	112,352	+0.06(+1.33%)
Feb 27, 2013	4.189	4.227	4.189	4.209	61,691	+0.03(+0.63%)
Feb 26, 2013	4.180	4.204	4.168	4.183	34,602	+0.01(+0.21%)
Feb 22, 2013	4.218	4.236	4.159	4.174	99,789	-0.01(-0.35%)
Feb 21, 2013	4.230	4.232	4.189	4.189	93,775	-0.02(-0.49%)
Feb 20, 2013	4.210	4.251	4.209	4.209	90,985	-0.04(-0.83%)
Feb 19, 2013	4.257	4.260	4.189	4.245	124,977	+0.01(+0.35%)
Feb 15, 2013	4.254	4.271	4.218	4.230	157,358	+0.00(+0.00%)
Feb 14, 2013	4.204	4.274	4.147	4.230	180,794	+0.02(+0.49%)
Feb 13, 2013	4.199	4.277	4.177	4.209	190,150	-0.04(-0.90%)
Feb 12, 2013	4.189	4.248	4.177	4.248	63,736	+0.04(+0.98%)
Feb 11, 2013	4.215	4.248	4.201	4.206	11,780	-0.01(-0.21%)
Feb 08, 2013	4.230	4.245	4.177	4.215	21,533	-0.02(-0.42%)
Feb 07, 2013	4.251	4.255	4.206	4.233	45,209	-0.03(-0.76%)
Feb 06, 2013	4.245	4.277	4.245	4.265	98,731	+0.09(+2.19%)
Feb 04, 2013	4.283	4.304	4.165	4.174	195,079	-0.10(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.