Indicators

Signature Bank (NQ: SBNY )

70.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	334.80	345.17	332.58	339.91	819,604	-5.03(-1.46%)
Feb 25, 2022	326.02	345.47	331.06	344.94	926,021	+23.94(+7.46%)
Feb 24, 2022	311.62	323.04	302.59	321.00	1,217,265	-5.74(-1.76%)
Feb 23, 2022	339.07	344.78	325.87	326.73	895,745	-9.25(-2.75%)
Feb 22, 2022	328.20	341.24	328.20	335.99	842,858	+5.58(+1.69%)
Feb 18, 2022				330.41	0	-3.29(-0.99%)
Feb 17, 2022	339.66	341.28	333.07	333.70	496,818	-11.11(-3.22%)
Feb 16, 2022	334.60	345.34	334.60	344.81	531,534	+7.51(+2.23%)
Feb 15, 2022	332.27	339.34	330.56	337.30	540,886	+10.71(+3.28%)
Feb 14, 2022	332.14	335.63	321.76	326.58	613,383	-5.14(-1.55%)
Feb 11, 2022	336.16	345.97	328.14	331.73	705,948	-7.26(-2.14%)
Feb 10, 2022	336.25	350.38	333.35	338.99	809,762	+3.76(+1.12%)
Feb 09, 2022	333.66	341.61	332.22	335.23	447,258	+2.73(+0.82%)
Feb 08, 2022	320.86	333.57	320.80	332.50	839,891	+13.87(+4.35%)
Feb 07, 2022	316.24	323.44	315.37	318.63	540,679	+2.39(+0.76%)
Feb 04, 2022	307.49	320.38	306.29	316.24	880,459	+9.94(+3.25%)
Feb 03, 2022	308.76			306.29	543,975	-5.58(-1.79%)
Feb 02, 2022	314.21	315.00	307.56	311.87	649,889	-2.16(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.