Indicators

Canada Alphadex Fund FT (NQ: FCAN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	21.45	21.61	21.39	21.61	1,216	-0.36(-1.66%)
Feb 27, 2020	22.30	22.33	21.94	21.98	4,980	-1.27(-5.45%)
Feb 26, 2020		23.24	23.24	23.24	0	+0.00(+0.00%)
Feb 25, 2020	23.85	23.85	23.24	23.24	559	-0.69(-2.88%)
Feb 24, 2020	23.89	23.93	23.89	23.93	1,625	-0.72(-2.93%)
Feb 21, 2020	24.63	24.66	24.63	24.66	709	-0.27(-1.09%)
Feb 20, 2020	24.93	24.93	24.93	24.93	513	-0.02(-0.08%)
Feb 19, 2020	24.92	24.95	24.92	24.95	2,636	+0.20(+0.80%)
Feb 18, 2020	24.75	24.75	24.75	24.75	101	-0.01(-0.06%)
Feb 14, 2020	24.77	24.77	24.76	24.76	101	+0.04(+0.16%)
Feb 13, 2020	24.77	24.77	24.73	24.73	314	-0.03(-0.14%)
Feb 12, 2020	24.76	24.76	24.76	24.76	101	+0.24(+0.99%)
Feb 11, 2020	24.61	24.61	24.52	24.52	162	+0.21(+0.85%)
Feb 10, 2020	24.22	24.31	24.22	24.31	354	-0.00(-0.02%)
Feb 07, 2020	24.36	24.36	24.32	24.32	202	-0.14(-0.57%)
Feb 06, 2020		24.46	24.46	24.46	0	+0.00(+0.00%)
Feb 05, 2020	24.50	24.52	24.45	24.46	592	+0.53(+2.21%)
Feb 04, 2020		23.93	23.93	23.93	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.