Indicators

Hong Kong Alphadex Fund FT (NQ: FHK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	34.24	34.24	34.24	34.24	217	-0.14(-0.41%)
Feb 27, 2019	34.66	34.66	34.38	34.38	3,408	-0.33(-0.94%)
Feb 26, 2019	34.70	34.70	34.70	34.70	580	-0.35(-1.01%)
Feb 25, 2019	35.06	35.06	35.06	35.06	653	+0.46(+1.32%)
Feb 22, 2019		34.60	34.60	34.60	10	+0.00(+0.00%)
Feb 21, 2019		34.60	34.60	34.60	13	+0.00(+0.00%)
Feb 20, 2019	34.63	34.85	34.60	34.60	2,702	+0.51(+1.50%)
Feb 19, 2019		34.09	34.09	34.09	67	+0.00(+0.00%)
Feb 15, 2019	34.09	34.09	34.09	34.09	2,146	+0.02(+0.05%)
Feb 14, 2019		34.07	34.07	34.07	17	-0.00(-0.01%)
Feb 13, 2019	34.07	34.07	34.04	34.07	1,660	+0.37(+1.11%)
Feb 12, 2019		33.70	33.70	33.70	33	+0.00(+0.00%)
Feb 11, 2019		33.70	33.70	33.70	4	+0.00(+0.00%)
Feb 08, 2019	33.65	33.70	33.65	33.70	644	-0.34(-1.01%)
Feb 07, 2019		34.04	34.04	34.04	67	+0.00(+0.00%)
Feb 06, 2019	34.04	34.04	34.04	34.04	432	+0.63(+1.90%)
Feb 05, 2019		33.41	33.41	33.41	34	+0.00(+0.00%)
Feb 04, 2019		33.41	33.41	33.41	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.