Indicators

Herzfeld Caribbean (NQ: CUBA )

2.471 -0.009 (-0.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.578	2.602	2.578	2.578	159,897	-0.01(-0.39%)
Feb 28, 2024	2.518	2.607	2.518	2.588	62,416	-0.01(-0.38%)
Feb 27, 2024	2.558	2.597	2.558	2.597	193,666	+0.03(+1.15%)
Feb 26, 2024	2.588	2.588	2.538	2.568	123,793	-0.02(-0.76%)
Feb 23, 2024	2.588	2.597	2.563	2.588	74,855	-0.01(-0.38%)
Feb 22, 2024	2.568	2.597	2.568	2.597	52,145	+0.02(+0.77%)
Feb 21, 2024	2.548	2.578	2.518	2.578	30,815	+0.05(+1.95%)
Feb 20, 2024	2.558	2.558	2.528	2.528	28,516	-0.02(-0.78%)
Feb 16, 2024	2.578	2.578	2.541	2.548	38,265	-0.03(-1.15%)
Feb 15, 2024	2.548	2.578	2.538	2.578	59,907	+0.03(+1.36%)
Feb 14, 2024	2.568	2.607	2.518	2.543	55,119	-0.03(-1.34%)
Feb 13, 2024	2.588	2.627	2.518	2.578	121,105	-0.05(-1.88%)
Feb 12, 2024	2.617	2.665	2.612	2.627	74,845	+0.02(+0.76%)
Feb 09, 2024	2.617	2.627	2.582	2.607	48,645	+0.01(+0.38%)
Feb 08, 2024	2.607	2.607	2.558	2.597	31,773	+0.01(+0.38%)
Feb 07, 2024	2.627	2.627	2.568	2.588	70,042	-0.04(-1.50%)
Feb 06, 2024	2.617	2.647	2.588	2.627	29,332	-0.01(-0.37%)
Feb 05, 2024	2.627	2.642	2.607	2.637	34,654	-0.02(-0.74%)
Feb 02, 2024	2.597	2.657	2.597	2.657	38,662	+0.03(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.