Indicators

Herzfeld Caribbean (NQ: CUBA )

2.455 -0.016 (-0.66%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.273	3.330	3.273	3.289	11,857	+0.02(+0.51%)
Feb 27, 2023	3.306	3.331	3.273	3.273	13,838	-0.01(-0.24%)
Feb 24, 2023	3.264	3.289	3.248	3.280	16,303	-0.01(-0.27%)
Feb 23, 2023	3.327	3.327	3.289	3.289	2,347	+0.00(+0.00%)
Feb 22, 2023	3.256	3.318	3.256	3.289	4,603	+0.00(+0.00%)
Feb 21, 2023	3.339	3.339	3.264	3.289	20,585	-0.09(-2.71%)
Feb 17, 2023	3.364	3.381	3.356	3.381	4,974	-0.01(-0.25%)
Feb 16, 2023	3.347	3.389	3.339	3.389	33,241	+0.01(+0.25%)
Feb 15, 2023	3.406	3.406	3.297	3.381	93,843	-0.02(-0.69%)
Feb 14, 2023	3.389	3.422	3.307	3.404	54,025	-0.04(-1.16%)
Feb 13, 2023	3.412	3.476	3.354	3.444	254,458	+0.06(+1.65%)
Feb 10, 2023	3.348	3.388	3.340	3.388	42,709	+0.04(+1.23%)
Feb 09, 2023	3.404	3.404	3.340	3.347	31,287	-0.05(-1.44%)
Feb 08, 2023	3.380	3.396	3.347	3.396	20,405	+0.04(+1.19%)
Feb 07, 2023	3.332	3.372	3.293	3.356	59,084	+0.05(+1.45%)
Feb 06, 2023	3.340	3.340	3.285	3.308	26,178	-0.06(-1.90%)
Feb 03, 2023	3.436	3.436	3.309	3.372	48,955	-0.06(-1.86%)
Feb 02, 2023	3.383	3.452	3.383	3.436	23,078	+0.08(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.