Indicators

Herzfeld Caribbean (NQ: CUBA )

2.471 -0.009 (-0.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.192	3.192	3.139	3.166	21,619	+0.00(+0.00%)
Feb 25, 2021	3.192	3.192	3.139	3.166	26,730	-0.01(-0.42%)
Feb 24, 2021	3.131	3.192	3.131	3.179	25,632	+0.04(+1.28%)
Feb 23, 2021	3.150	3.166	3.117	3.139	31,639	-0.03(-0.85%)
Feb 22, 2021	3.112	3.182	3.085	3.166	67,390	+0.03(+0.85%)
Feb 19, 2021	3.150	3.150	3.064	3.139	75,855	+0.00(+0.00%)
Feb 18, 2021	3.160	3.160	3.107	3.139	53,333	-0.02(-0.51%)
Feb 17, 2021	3.166	3.202	3.139	3.155	63,981	+0.01(+0.34%)
Feb 16, 2021	3.112	3.270	3.095	3.144	87,822	+0.02(+0.69%)
Feb 12, 2021	3.037	3.192	3.037	3.123	80,701	+0.04(+1.22%)
Feb 11, 2021	3.080	3.085	3.015	3.085	31,574	+0.05(+1.59%)
Feb 10, 2021	3.155	3.155	3.006	3.037	117,199	-0.08(-2.58%)
Feb 09, 2021	3.298	3.298	3.031	3.117	104,166	-0.01(-0.34%)
Feb 08, 2021	3.117	3.186	3.015	3.128	80,281	+0.09(+2.82%)
Feb 05, 2021	3.031	3.767	2.881	3.042	1,316,568	+0.03(+0.89%)
Feb 04, 2021	2.962	3.031	2.924	3.015	48,405	+0.05(+1.63%)
Feb 03, 2021	2.924	2.967	2.883	2.967	45,190	+0.05(+1.65%)
Feb 02, 2021	2.860	2.940	2.785	2.919	82,263	+0.04(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.