Indicators

Herzfeld Caribbean (NQ: CUBA )

2.500 +0.050 (+2.04%)

Streaming Delayed Price Updated: 11:43 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.411	2.441	2.294	2.345	50,825	-0.13(-5.44%)
Feb 27, 2020	2.575	2.575	2.476	2.480	46,630	-0.16(-6.13%)
Feb 26, 2020	2.649	2.713	2.636	2.642	22,534	+0.00(+0.07%)
Feb 25, 2020	2.731	2.731	2.618	2.640	28,487	-0.08(-3.02%)
Feb 24, 2020	2.762	2.788	2.714	2.723	53,739	-0.07(-2.63%)
Feb 21, 2020	2.848	2.848	2.792	2.796	30,264	-0.03(-0.99%)
Feb 20, 2020	2.822	2.845	2.796	2.824	25,031	-0.02(-0.84%)
Feb 19, 2020	2.796	2.926	2.796	2.848	52,579	+0.04(+1.54%)
Feb 18, 2020	2.814	2.855	2.805	2.805	27,104	+0.00(+0.15%)
Feb 14, 2020	2.814	2.814	2.788	2.801	39,505	+0.00(+0.15%)
Feb 13, 2020	2.835	2.876	2.796	2.796	33,260	-0.01(-0.31%)
Feb 12, 2020	2.835	2.857	2.770	2.805	50,530	-0.01(-0.31%)
Feb 11, 2020	2.796	2.873	2.792	2.814	48,272	+0.00(+0.15%)
Feb 10, 2020	2.796	2.827	2.788	2.809	39,163	-0.01(-0.46%)
Feb 07, 2020	2.861	2.861	2.803	2.822	25,874	-0.04(-1.36%)
Feb 06, 2020	2.865	2.883	2.861	2.861	37,229	-0.00(-0.15%)
Feb 05, 2020	2.896	2.896	2.852	2.865	37,283	+0.02(+0.61%)
Feb 04, 2020	2.874	2.874	2.831	2.848	77,363	-0.03(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.