Indicators

Herzfeld Caribbean (NQ: CUBA )

2.455 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.484	2.523	2.481	2.523	36,560	+0.02(+0.87%)
Feb 27, 2019	2.514	2.514	2.501	2.501	63,240	-0.03(-1.22%)
Feb 26, 2019	2.523	2.536	2.523	2.532	31,978	+0.00(+0.03%)
Feb 25, 2019	2.532	2.535	2.519	2.532	17,573	+0.00(+0.00%)
Feb 22, 2019	2.480	2.536	2.480	2.532	34,371	+0.02(+0.89%)
Feb 21, 2019	2.500	2.514	2.497	2.509	7,619	+0.01(+0.32%)
Feb 20, 2019	2.501	2.506	2.501	2.501	3,764	-0.00(-0.17%)
Feb 19, 2019	2.484	2.514	2.475	2.506	13,896	+0.01(+0.52%)
Feb 15, 2019	2.449	2.493	2.449	2.493	8,535	+0.03(+1.41%)
Feb 14, 2019	2.445	2.471	2.433	2.458	15,681	+0.00(+0.18%)
Feb 13, 2019	2.462	2.467	2.454	2.454	13,644	-0.01(-0.53%)
Feb 12, 2019	2.441	2.467	2.437	2.467	44,903	+0.04(+1.61%)
Feb 11, 2019	2.402	2.435	2.397	2.428	22,569	+0.01(+0.54%)
Feb 08, 2019	2.389	2.419	2.389	2.415	36,216	-0.01(-0.38%)
Feb 07, 2019	2.428	2.435	2.389	2.424	33,981	-0.03(-1.39%)
Feb 06, 2019	2.449	2.458	2.449	2.458	1,734	+0.02(+0.66%)
Feb 05, 2019	2.445	2.457	2.436	2.442	43,169	+0.00(+0.05%)
Feb 04, 2019	2.458	2.462	2.389	2.441	93,650	-0.02(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.