Indicators

Herzfeld Caribbean (NQ: CUBA )

2.455 -0.016 (-0.66%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3.002	3.018	2.928	2.928	116,332	-0.08(-2.60%)
Feb 27, 2018	2.998	3.027	2.998	3.006	18,469	-0.01(-0.41%)
Feb 26, 2018	3.010	3.031	3.010	3.018	14,970	+0.00(+0.14%)
Feb 23, 2018	2.977	3.023	2.969	3.014	41,758	+0.04(+1.42%)
Feb 22, 2018	2.963	2.981	2.963	2.972	28,370	+0.01(+0.37%)
Feb 21, 2018	2.944	2.990	2.944	2.961	68,391	+0.03(+1.12%)
Feb 20, 2018	2.924	2.969	2.924	2.928	60,713	+0.00(+0.14%)
Feb 16, 2018		2.924	2.924	2.924	0	-0.04(-1.39%)
Feb 15, 2018	2.977	2.977	2.957	2.965	9,650	+0.01(+0.42%)
Feb 14, 2018	2.908	2.961	2.908	2.953	39,443	+0.03(+0.98%)
Feb 13, 2018	2.940	2.940	2.920	2.924	6,452	-0.01(-0.28%)
Feb 12, 2018	2.908	2.940	2.895	2.932	37,553	+0.04(+1.42%)
Feb 09, 2018	2.916	2.944	2.792	2.891	112,470	-0.02(-0.71%)
Feb 08, 2018	2.926	2.957	2.912	2.912	9,827	-0.05(-1.80%)
Feb 07, 2018	2.936	2.986	2.936	2.965	61,115	-0.01(-0.28%)
Feb 06, 2018	2.871	2.975	2.829	2.973	27,221	+0.06(+2.12%)
Feb 05, 2018	3.006	3.009	2.892	2.912	88,222	-0.11(-3.67%)
Feb 02, 2018	3.047	3.053	3.020	3.023	36,160	-0.03(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.