Indicators

Herzfeld Caribbean (NQ: CUBA )

2.455 -0.016 (-0.66%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.598	2.670	2.598	2.610	43,822	+0.03(+1.23%)
Feb 26, 2016	2.721	2.721	2.574	2.579	99,401	+0.04(+1.72%)
Feb 25, 2016	2.602	2.616	2.480	2.535	167,397	-0.20(-7.24%)
Feb 24, 2016	2.903	2.911	2.626	2.733	210,379	-0.15(-5.08%)
Feb 23, 2016	2.804	2.907	2.710	2.879	166,471	+0.11(+4.00%)
Feb 22, 2016	2.650	2.812	2.513	2.769	168,034	+0.17(+6.54%)
Feb 19, 2016	2.496	2.630	2.413	2.598	161,425	+0.02(+0.77%)
Feb 18, 2016	2.365	2.638	2.353	2.579	471,701	+0.24(+10.14%)
Feb 17, 2016	2.215	2.349	2.175	2.341	251,749	+0.17(+7.83%)
Feb 16, 2016	2.191	2.215	2.080	2.171	113,297	+0.11(+5.58%)
Feb 12, 2016	1.978	2.057	2.057	2.057	88,746	+0.10(+5.05%)
Feb 11, 2016	1.978	2.007	1.958	1.958	54,489	-0.09(-4.44%)
Feb 10, 2016	2.084	2.136	2.045	2.049	77,075	-0.04(-1.78%)
Feb 09, 2016	2.084	2.104	2.084	2.086	24,550	-0.03(-1.24%)
Feb 08, 2016	2.140	2.194	2.096	2.112	69,242	-0.03(-1.33%)
Feb 05, 2016	2.187	2.187	2.128	2.140	32,899	-0.03(-1.42%)
Feb 04, 2016	2.136	2.179	2.136	2.171	28,459	+0.05(+2.43%)
Feb 03, 2016	2.159	2.163	2.094	2.120	44,105	-0.02(-1.11%)
Feb 02, 2016	2.171	2.171	2.116	2.144	26,722	-0.03(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.