Indicators

Herzfeld Caribbean (NQ: CUBA )

2.500 +0.050 (+2.04%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	2.905	2.923	2.901	2.908	10,706	+0.00(+0.13%)
Feb 27, 2014	2.897	2.916	2.894	2.905	3,833	+0.00(+0.13%)
Feb 26, 2014	2.861	2.909	2.861	2.901	36,169	+0.00(+0.13%)
Feb 25, 2014	2.938	2.938	2.894	2.897	19,868	-0.06(-2.09%)
Feb 24, 2014	2.959	2.970	2.941	2.959	35,581	+0.01(+0.20%)
Feb 21, 2014	2.975	2.975	2.938	2.954	2,321	+0.02(+0.80%)
Feb 20, 2014	2.850	2.956	2.850	2.930	26,176	+0.08(+2.81%)
Feb 19, 2014	2.905	2.919	2.846	2.850	10,810	-0.10(-3.46%)
Feb 18, 2014	2.963	2.963	2.878	2.952	18,893	+0.01(+0.50%)
Feb 14, 2014	2.934	2.937	2.937	2.937	14,267	+0.00(+0.12%)
Feb 13, 2014	2.908	2.934	2.908	2.934	18,068	+0.02(+0.75%)
Feb 12, 2014	2.912	2.914	2.908	2.912	13,293	+0.00(+0.13%)
Feb 11, 2014	2.861	2.985	2.857	2.908	76,346	+0.07(+2.57%)
Feb 10, 2014	2.843	2.861	2.828	2.835	10,742	-0.01(-0.26%)
Feb 07, 2014	2.839	2.843	2.839	2.843	14,575	+0.00(+0.13%)
Feb 06, 2014	2.825	2.853	2.799	2.839	9,106	-0.00(-0.13%)
Feb 05, 2014	2.854	2.854	2.763	2.843	75,817	-0.01(-0.26%)
Feb 04, 2014	2.835	2.850	2.817	2.850	13,222	-0.01(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.