Indicators

Herzfeld Caribbean (NQ: CUBA )

2.455 -0.016 (-0.66%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2.779	2.798	2.728	2.798	40,795	+0.02(+0.69%)
Feb 27, 2013	2.766	2.798	2.744	2.779	85,566	+0.02(+0.55%)
Feb 26, 2013	2.760	2.814	2.760	2.763	11,467	+0.01(+0.49%)
Feb 25, 2013	2.807	2.820	2.712	2.750	57,755	-0.06(-2.04%)
Feb 22, 2013	2.737	2.807	2.737	2.807	35,791	+0.06(+2.08%)
Feb 21, 2013	2.763	2.766	2.734	2.750	80,681	-0.03(-0.92%)
Feb 20, 2013	2.804	2.804	2.744	2.776	17,258	-0.03(-1.02%)
Feb 19, 2013	2.788	2.826	2.734	2.804	36,108	-0.00(-0.11%)
Feb 15, 2013	2.845	2.845	2.769	2.807	30,758	-0.01(-0.39%)
Feb 14, 2013	2.776	2.830	2.758	2.818	21,136	+0.01(+0.28%)
Feb 13, 2013	2.826	2.826	2.804	2.810	24,882	-0.01(-0.23%)
Feb 12, 2013	2.817	2.817	2.747	2.817	46,469	-0.01(-0.26%)
Feb 11, 2013	2.817	2.833	2.747	2.824	85,893	-0.01(-0.53%)
Feb 08, 2013	2.807	2.842	2.807	2.839	10,065	+0.03(+1.25%)
Feb 07, 2013	2.779	2.814	2.766	2.804	28,795	+0.04(+1.50%)
Feb 06, 2013	2.801	2.852	2.702	2.763	240,384	-0.10(-3.44%)
Feb 04, 2013	2.868	2.868	2.738	2.861	132,639	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.