Indicators

Herzfeld Caribbean (NQ: CUBA )

2.455 -0.016 (-0.66%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	2.204	2.209	2.192	2.204	59,459	+0.00(+0.00%)
Feb 25, 2011	2.177	2.220	2.177	2.204	48,889	+0.03(+1.41%)
Feb 24, 2011	2.189	2.207	2.171	2.174	35,501	-0.03(-1.39%)
Feb 23, 2011	2.238	2.238	2.186	2.204	121,358	-0.04(-1.64%)
Feb 22, 2011	2.281	2.281	2.241	2.241	10,096	-0.04(-1.74%)
Feb 18, 2011	2.256	2.302	2.256	2.281	53,691	-0.03(-1.32%)
Feb 17, 2011	2.324	2.324	2.269	2.312	10,968	+0.02(+0.94%)
Feb 16, 2011	2.269	2.290	2.266	2.290	11,131	+0.02(+0.80%)
Feb 15, 2011	2.327	2.327	2.250	2.272	33,613	-0.02(-1.05%)
Feb 14, 2011	2.263	2.299	2.256	2.296	21,230	+0.04(+1.60%)
Feb 11, 2011	2.281	2.281	2.256	2.260	6,101	-0.02(-0.78%)
Feb 10, 2011	2.223	2.278	2.211	2.278	17,229	+0.03(+1.50%)
Feb 09, 2011	2.235	2.253	2.235	2.244	17,363	-0.04(-1.61%)
Feb 08, 2011	2.287	2.287	2.246	2.281	67,752	-0.01(-0.29%)
Feb 07, 2011	2.238	2.296	2.238	2.288	5,715	+0.01(+0.30%)
Feb 04, 2011	2.342	2.342	2.256	2.281	22,863	+0.01(+0.54%)
Feb 03, 2011	2.244	2.324	2.235	2.269	53,103	+0.03(+1.51%)
Feb 02, 2011	2.247	2.253	2.235	2.235	36,673	-0.02(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.