Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.471 -0.009 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 2.711 2.711 2.655 2.655 90,108 -0.06(-2.15%)
Feb 28, 2008 2.698 2.729 2.668 2.714 88,353 -0.01(-0.34%)
Feb 27, 2008 2.698 2.750 2.646 2.723 203,959 +0.08(+2.87%)
Feb 26, 2008 2.597 2.652 2.597 2.647 164,473 +0.03(+1.08%)
Feb 25, 2008 2.729 2.729 2.582 2.619 513,768 -0.13(-4.87%)
Feb 22, 2008 2.787 2.790 2.655 2.753 543,835 -0.00(-0.14%)
Feb 21, 2008 2.790 2.790 2.671 2.757 499,868 -0.02(-0.55%)
Feb 20, 2008 2.704 2.784 2.631 2.772 1,120,417 +0.10(+3.91%)
Feb 19, 2008 2.806 2.913 2.591 2.668 4,715,387 +0.39(+16.94%)
Feb 18, 2008 2.238 2.284 2.223 2.281 16,766 +0.00(+0.00%)
Feb 15, 2008 2.238 2.284 2.223 2.281 16,766 +0.03(+1.36%)
Feb 14, 2008 2.330 2.330 2.238 2.251 15,436 -0.05(-2.13%)
Feb 13, 2008 2.352 2.361 2.300 2.300 13,378 -0.02(-0.66%)
Feb 12, 2008 2.324 2.327 2.315 2.315 31,889 -0.00(-0.13%)
Feb 11, 2008 2.254 2.324 2.254 2.318 28,187 +0.05(+2.02%)
Feb 08, 2008 2.324 2.324 2.272 2.272 22,010 -0.02(-0.80%)
Feb 07, 2008 2.254 2.294 2.254 2.290 24,297 +0.03(+1.49%)
Feb 06, 2008 2.272 2.300 2.257 2.257 25,207 -0.02(-0.81%)
Feb 05, 2008 2.303 2.315 2.275 2.275 16,228 -0.06(-2.50%)
Feb 04, 2008 2.327 2.361 2.301 2.333 26,374 +0.04(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.