Indicators

Herzfeld Caribbean (NQ: CUBA )

2.455 -0.016 (-0.66%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	3.845	3.882	3.827	3.834	64,789	-0.06(-1.62%)
Feb 27, 2007	3.983	4.124	3.855	3.897	64,829	-0.15(-3.63%)
Feb 26, 2007	4.112	4.144	3.980	4.044	44,705	-0.05(-1.27%)
Feb 23, 2007	4.133	4.214	3.980	4.096	78,694	-0.13(-3.04%)
Feb 22, 2007	4.194	4.225	4.133	4.225	34,609	+0.02(+0.58%)
Feb 21, 2007	4.225	4.323	4.200	4.200	18,434	-0.04(-0.88%)
Feb 20, 2007	4.338	4.344	4.225	4.238	49,222	-0.05(-1.13%)
Feb 16, 2007	4.424	4.424	4.286	4.286	25,117	-0.18(-3.98%)
Feb 15, 2007	4.592	4.592	4.446	4.464	62,679	+0.02(+0.43%)
Feb 14, 2007	4.372	4.586	4.271	4.445	41,945	+0.17(+3.92%)
Feb 13, 2007	4.240	4.357	4.240	4.277	39,064	+0.08(+1.90%)
Feb 12, 2007	4.188	4.240	4.164	4.197	46,433	-0.11(-2.56%)
Feb 09, 2007	4.142	4.363	4.063	4.308	76,960	+0.14(+3.30%)
Feb 08, 2007	4.197	4.256	4.103	4.170	115,560	-0.09(-2.01%)
Feb 07, 2007	4.439	4.458	4.210	4.256	117,475	-0.21(-4.79%)
Feb 06, 2007	4.709	4.709	4.470	4.470	102,871	-0.18(-3.82%)
Feb 05, 2007	4.745	4.745	4.598	4.647	36,840	+0.09(+1.88%)
Feb 02, 2007	4.516	4.669	4.510	4.562	59,106	+0.03(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.