Indicators

Herzfeld Caribbean (NQ: CUBA )

2.500 +0.050 (+2.04%)

Streaming Delayed Price Updated: 11:25 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	1.677	1.683	1.665	1.665	5,870	+0.00(+0.00%)
Feb 26, 2004	1.674	1.708	1.665	1.665	4,892	-0.02(-1.45%)
Feb 25, 2004	1.665	1.708	1.665	1.689	14,349	+0.02(+1.47%)
Feb 24, 2004	1.671	1.702	1.665	1.665	7,174	-0.02(-1.27%)
Feb 23, 2004	1.686	1.686	1.686	1.686	326	+0.02(+1.29%)
Feb 20, 2004	1.674	1.720	1.665	1.665	14,676	-0.01(-0.37%)
Feb 19, 2004	1.760	1.769	1.670	1.671	17,937	-0.01(-0.37%)
Feb 18, 2004	1.680	1.705	1.665	1.677	26,090	-0.02(-1.26%)
Feb 17, 2004	1.665	1.732	1.665	1.699	10,762	+0.03(+2.03%)
Feb 13, 2004	1.702	1.702	1.637	1.665	12,719	-0.05(-3.02%)
Feb 12, 2004	1.622	1.717	1.622	1.717	15,980	+0.06(+3.49%)
Feb 11, 2004	1.622	1.702	1.622	1.659	7,827	-0.01(-0.37%)
Feb 10, 2004	1.622	1.699	1.610	1.665	22,503	+0.00(+0.18%)
Feb 09, 2004	1.671	1.699	1.622	1.662	9,457	-0.02(-1.45%)
Feb 06, 2004	1.720	1.723	1.665	1.686	21,851	+0.03(+1.85%)
Feb 05, 2004	1.628	1.702	1.628	1.656	13,045	+0.04(+2.66%)
Feb 04, 2004	1.702	1.702	1.613	1.613	8,805	+0.00(+0.19%)
Feb 03, 2004	1.625	1.625	1.610	1.610	4,892	-0.00(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.