Indicators

Herzfeld Caribbean (NQ: CUBA )

2.500 +0.050 (+2.04%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.9812	0.9904	0.9689	0.9689	1,956	-0.02(-1.68%)
Feb 27, 2003	0.9689	0.9855	0.9689	0.9855	1,304	+0.03(+3.01%)
Feb 26, 2003	0.9597	0.9812	0.9567	0.9567	2,282	-0.01(-0.64%)
Feb 25, 2003	0.9505	0.9628	0.9260	0.9628	9,131	+0.00(+0.00%)
Feb 24, 2003	0.9689	0.9935	0.9628	0.9628	2,609	+0.00(+0.00%)
Feb 21, 2003	0.9413	1.009	0.9352	0.9628	26,743	+0.02(+2.28%)
Feb 20, 2003	0.9505	0.9505	0.9413	0.9413	17,285	+0.00(+0.33%)
Feb 19, 2003	0.9291	0.9383	0.9291	0.9383	7,174	-0.06(-6.42%)
Feb 18, 2003	1.003	1.003	1.003	1.003	0	+0.00(+0.00%)
Feb 14, 2003	0.9505	1.003	0.9505	1.003	15,980	+0.06(+5.83%)
Feb 13, 2003	0.9383	0.9475	0.9199	0.9475	10,110	+0.01(+0.98%)
Feb 12, 2003	0.9383	0.9383	0.9383	0.9383	326	-0.00(-0.33%)
Feb 11, 2003	0.9505	0.9505	0.9383	0.9413	29,352	-0.01(-1.29%)
Feb 10, 2003	0.9536	0.9536	0.9536	0.9536	326	-0.02(-1.58%)
Feb 07, 2003	0.9689	1.006	0.9689	0.9689	2,935	+0.02(+1.61%)
Feb 06, 2003	0.9536	0.9536	0.9536	0.9536	652	-0.03(-3.42%)
Feb 05, 2003	0.9689	0.9873	0.9689	0.9873	3,261	-0.00(-0.31%)
Feb 04, 2003	0.9383	0.9904	0.9383	0.9904	2,282	-0.02(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.