Indicators

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	16.66	16.81	16.03	16.04	566,448	-0.63(-3.78%)
Feb 27, 2018	16.53	16.80	16.43	16.67	635,874	+0.30(+1.83%)
Feb 26, 2018	16.20	16.42	15.88	16.37	654,927	+0.15(+0.92%)
Feb 23, 2018	16.45	17.44	15.68	16.22	1,332,823	+0.90(+5.87%)
Feb 22, 2018			15.06	15.32	1,130,411	-0.06(-0.39%)
Feb 21, 2018	15.34	15.60	15.31	15.38	975,404	+0.10(+0.65%)
Feb 20, 2018	15.54	15.56	15.27	15.28	555,537	-0.35(-2.24%)
Feb 16, 2018		15.63	15.63	15.63	0	+0.09(+0.58%)
Feb 15, 2018	15.45	15.60	15.45	15.54	424,196	+0.20(+1.30%)
Feb 14, 2018	14.95	15.40	14.92	15.34	588,042	+0.28(+1.86%)
Feb 13, 2018	15.12	15.18	14.89	15.06	356,499	-0.11(-0.73%)
Feb 12, 2018	15.45	15.74	15.12	15.17	490,828	-0.30(-1.94%)
Feb 09, 2018	15.31	15.62	15.04	15.47	738,789	+0.30(+1.98%)
Feb 08, 2018	15.46	15.58	15.17	15.17	639,881	-0.28(-1.81%)
Feb 07, 2018	15.58	15.75	15.45	15.45	701,482	-0.24(-1.53%)
Feb 06, 2018	15.22	15.82	15.05	15.69	789,730	-0.10(-0.60%)
Feb 05, 2018	16.25	16.44	15.25	15.79	577,676	-0.50(-3.10%)
Feb 02, 2018	16.90	16.92	16.28	16.29	664,294	-0.71(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.