Indicators

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	28.94	29.24	28.72	29.05	707,007	+0.31(+1.08%)
Feb 27, 2013	28.15	29.15	27.96	28.74	777,526	+0.49(+1.73%)
Feb 26, 2013	27.50	28.35	27.50	28.25	780,123	+0.90(+3.29%)
Feb 25, 2013	28.15	28.33	26.84	27.35	1,332,063	-0.97(-3.43%)
Feb 22, 2013	26.53	28.47	26.13	28.32	1,400,816	+2.37(+9.13%)
Feb 21, 2013	26.62	27.01	25.53	25.95	1,053,992	-0.65(-2.44%)
Feb 20, 2013	27.25	27.61	26.60	26.60	490,553	-0.67(-2.46%)
Feb 19, 2013	27.04	27.50	26.78	27.27	428,322	+0.31(+1.15%)
Feb 15, 2013	27.55	27.55	26.92	26.96	530,412	-0.45(-1.64%)
Feb 14, 2013	26.90	27.69	26.83	27.41	393,533	+0.51(+1.90%)
Feb 13, 2013	26.76	26.92	26.54	26.90	574,470	+0.20(+0.75%)
Feb 12, 2013	26.92	27.15	26.56	26.70	389,644	-0.13(-0.48%)
Feb 11, 2013	26.90	26.94	26.50	26.83	421,856	-0.11(-0.41%)
Feb 08, 2013	27.08	27.08	26.60	26.94	456,183	-0.03(-0.11%)
Feb 07, 2013	27.65	27.65	26.84	26.97	759,935	-0.62(-2.25%)
Feb 06, 2013	27.42	28.02	27.29	27.59	654,431	+0.14(+0.51%)
Feb 04, 2013	27.77	28.11	27.30	27.45	549,301	-0.40(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.