Indicators

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	75.00	76.00	74.18	75.56	139,532	+1.06(+1.42%)
Feb 25, 2011	73.45	74.50	73.20	74.50	191,606	+0.90(+1.22%)
Feb 24, 2011	73.37	74.18	73.01	73.60	200,912	+0.21(+0.29%)
Feb 23, 2011	75.33	75.89	73.22	73.39	420,187	-3.22(-4.20%)
Feb 22, 2011	73.19	77.43	72.82	76.61	350,813	+2.69(+3.64%)
Feb 18, 2011	72.68	74.28	71.38	73.92	278,323	+1.96(+2.72%)
Feb 17, 2011	71.00	72.48	70.38	71.96	240,404	+0.89(+1.25%)
Feb 16, 2011	70.13	71.60	70.13	71.07	259,045	+1.01(+1.44%)
Feb 15, 2011	69.87	71.13	69.87	70.06	229,990	+0.06(+0.09%)
Feb 14, 2011	69.10	70.45	69.10	70.00	102,708	+1.03(+1.49%)
Feb 11, 2011	67.70	69.06	67.00	68.97	98,663	+1.22(+1.80%)
Feb 10, 2011	67.20	67.86	67.20	67.75	118,441	+0.34(+0.50%)
Feb 09, 2011	66.85	67.64	66.85	67.41	84,897	+0.33(+0.49%)
Feb 08, 2011	66.40	67.08	66.18	67.08	55,106	+0.43(+0.65%)
Feb 07, 2011	65.93	67.07	65.91	66.65	131,085	+0.67(+1.02%)
Feb 04, 2011	65.51	66.10	65.30	65.98	128,850	+0.33(+0.50%)
Feb 03, 2011	65.21	66.14	64.87	65.65	69,420	+0.28(+0.43%)
Feb 02, 2011	65.01	65.63	64.57	65.37	86,760	+0.15(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.