Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 28.89 29.02 26.97 27.36 782,314 -1.94(-6.62%)
Feb 28, 2008 29.45 29.47 27.35 29.30 489,472 -0.27(-0.91%)
Feb 27, 2008 29.51 30.36 29.29 29.57 131,969 +0.17(+0.58%)
Feb 26, 2008 29.73 30.21 29.26 29.40 145,704 -0.59(-1.97%)
Feb 25, 2008 28.03 30.46 28.03 29.99 262,800 +1.91(+6.80%)
Feb 22, 2008 28.73 28.91 27.95 28.08 239,459 -0.73(-2.53%)
Feb 21, 2008 29.31 29.49 28.56 28.81 179,443 -0.39(-1.34%)
Feb 20, 2008 30.24 30.24 28.96 29.20 244,691 -1.31(-4.29%)
Feb 19, 2008 30.40 31.07 30.12 30.51 123,336 +0.35(+1.16%)
Feb 18, 2008 30.88 31.17 29.80 30.16 170,239 +0.00(+0.00%)
Feb 15, 2008 30.88 31.17 29.80 30.16 170,239 -0.86(-2.77%)
Feb 14, 2008 30.81 31.09 30.35 31.02 202,695 +0.41(+1.34%)
Feb 13, 2008 31.52 31.52 30.00 30.61 303,339 -0.54(-1.73%)
Feb 12, 2008 30.94 31.33 30.50 31.15 167,090 +0.20(+0.65%)
Feb 11, 2008 29.75 30.97 28.95 30.95 272,253 +0.02(+0.06%)
Feb 08, 2008 30.54 31.45 30.26 30.93 120,424 +0.01(+0.03%)
Feb 07, 2008 29.80 31.15 29.41 30.92 193,525 +0.89(+2.96%)
Feb 06, 2008 31.62 31.83 30.00 30.03 256,837 -0.92(-2.97%)
Feb 05, 2008 30.59 31.50 30.34 30.95 170,864 -0.01(-0.03%)
Feb 04, 2008 31.36 31.53 30.63 30.96 217,684 -0.55(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.