Indicators

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	19.60	21.38	19.50	19.80	306,215	-0.12(-0.60%)
Feb 27, 2007	20.42	21.50	19.41	19.92	473,539	-0.88(-4.23%)
Feb 26, 2007	21.00	21.22	20.74	20.80	177,109	-0.20(-0.95%)
Feb 23, 2007	22.00	22.00	20.79	21.00	444,735	-1.08(-4.89%)
Feb 22, 2007	22.68	22.90	21.95	22.08	410,738	-0.44(-1.95%)
Feb 21, 2007	21.69	22.99	21.66	22.52	372,942	+0.84(+3.87%)
Feb 20, 2007	21.41	21.77	21.29	21.68	86,432	+0.20(+0.93%)
Feb 16, 2007	21.10	21.49	20.69	21.48	193,200	+0.33(+1.56%)
Feb 15, 2007	21.39	21.39	20.91	21.15	188,055	-0.24(-1.12%)
Feb 14, 2007	21.30	21.43	21.11	21.39	411,657	-0.01(-0.05%)
Feb 13, 2007	20.85	21.40	20.85	21.40	157,203	+0.44(+2.10%)
Feb 12, 2007	21.00	21.06	20.74	20.96	373,413	+0.01(+0.05%)
Feb 09, 2007	20.90	21.06	20.71	20.95	213,830	+0.12(+0.58%)
Feb 08, 2007	20.50	21.10	20.37	20.83	200,076	+0.26(+1.26%)
Feb 07, 2007	20.49	20.62	20.30	20.57	162,688	+0.23(+1.13%)
Feb 06, 2007	20.00	20.69	19.95	20.34	341,544	+0.36(+1.80%)
Feb 05, 2007	19.95	20.08	19.86	19.98	360,606	-0.08(-0.40%)
Feb 02, 2007	19.76	20.20	19.75	20.06	227,477	+0.28(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.