Indicators

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	8.400	8.650	8.160	8.600	183,055	+0.20(+2.38%)
Feb 27, 2006	8.300	8.490	8.250	8.400	42,886	+0.01(+0.10%)
Feb 24, 2006	8.370	8.450	8.290	8.392	19,528	-0.06(-0.69%)
Feb 23, 2006	8.370	8.450	8.250	8.450	38,747	+0.10(+1.20%)
Feb 22, 2006	8.340	8.480	8.300	8.350	48,511	+0.09(+1.09%)
Feb 21, 2006	8.460	8.480	8.200	8.260	300,387	-0.15(-1.78%)
Feb 17, 2006	8.430	8.540	8.410	8.410	45,554	-0.14(-1.64%)
Feb 16, 2006	8.600	8.600	8.450	8.550	213,100	-0.09(-1.04%)
Feb 15, 2006	8.380	8.690	8.324	8.640	127,273	+0.24(+2.86%)
Feb 14, 2006	8.280	8.440	8.120	8.400	50,545	+0.03(+0.36%)
Feb 13, 2006	8.080	8.370	7.980	8.370	39,007	+0.26(+3.21%)
Feb 10, 2006	8.150	8.225	7.980	8.110	52,371	-0.08(-1.00%)
Feb 09, 2006	8.330	8.340	8.150	8.192	16,330	-0.04(-0.46%)
Feb 08, 2006	8.140	8.340	8.140	8.230	136,723	+0.05(+0.61%)
Feb 07, 2006	8.240	8.360	8.180	8.180	153,632	-0.02(-0.24%)
Feb 06, 2006	7.950	8.240	7.950	8.200	574,908	+0.23(+2.89%)
Feb 03, 2006	8.020	8.070	7.900	7.970	243,849	-0.09(-1.12%)
Feb 02, 2006	8.180	8.330	7.910	8.060	145,725	-0.09(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.