Indicators

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	5.490	5.550	5.230	5.350	521,200	+0.10(+1.90%)
Feb 27, 2002	4.870	5.380	4.870	5.250	298,400	+0.32(+6.49%)
Feb 26, 2002	4.900	5.025	4.820	4.930	319,200	-0.07(-1.40%)
Feb 25, 2002	4.650	5.040	4.650	5.000	193,300	+0.05(+1.01%)
Feb 22, 2002	5.000	5.050	4.750	4.950	148,100	+0.02(+0.41%)
Feb 21, 2002	4.560	5.200	4.550	4.930	744,200	+0.43(+9.56%)
Feb 20, 2002	4.460	4.550	4.460	4.500	43,700	+0.03(+0.67%)
Feb 19, 2002	4.730	4.770	4.370	4.470	76,400	-0.32(-6.68%)
Feb 18, 2002	4.760	4.820	4.720	4.790	82,500	+0.00(+0.00%)
Feb 15, 2002	4.760	4.820	4.720	4.790	62,500	-0.02(-0.42%)
Feb 14, 2002	4.905	4.940	4.700	4.810	62,400	-0.03(-0.62%)
Feb 13, 2002	4.850	5.000	4.350	4.840	249,400	+0.06(+1.26%)
Feb 12, 2002	4.280	4.850	4.260	4.780	569,000	+0.44(+10.14%)
Feb 11, 2002	4.210	4.350	4.160	4.340	80,400	+0.09(+2.12%)
Feb 08, 2002	4.020	4.290	4.020	4.250	67,500	+0.21(+5.20%)
Feb 07, 2002	4.155	4.200	4.000	4.040	74,400	-0.15(-3.58%)
Feb 06, 2002	4.190	4.250	3.970	4.190	121,100	-0.10(-2.33%)
Feb 05, 2002	4.410	4.460	4.050	4.290	241,100	-0.05(-1.15%)
Feb 04, 2002	4.020	4.440	4.000	4.340	471,700	+0.31(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.