Indicators

Dorchester Minerals (NQ: DMLP )

32.99 +0.75 (+2.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	29.81	30.28	29.81	30.21	64,337	+0.36(+1.21%)
Feb 28, 2024	29.37	30.03	29.37	29.85	40,924	+0.38(+1.29%)
Feb 27, 2024	29.42	29.64	29.32	29.47	50,510	+0.24(+0.84%)
Feb 26, 2024	29.51	29.72	29.02	29.22	60,733	-0.27(-0.93%)
Feb 23, 2024	29.82	30.08	29.47	29.50	40,743	-0.48(-1.60%)
Feb 22, 2024	30.21	30.36	29.94	29.98	65,888	-0.23(-0.78%)
Feb 21, 2024	29.42	30.25	29.42	30.21	36,296	+0.69(+2.35%)
Feb 20, 2024	29.96	30.06	29.33	29.52	85,180	-0.57(-1.88%)
Feb 16, 2024	30.35	30.56	30.02	30.08	54,515	-0.35(-1.16%)
Feb 15, 2024	29.58	30.55	29.58	30.44	79,521	+0.63(+2.10%)
Feb 14, 2024	29.57	29.81	29.56	29.81	52,253	+0.25(+0.86%)
Feb 13, 2024	29.70	29.75	29.37	29.56	44,415	-0.13(-0.43%)
Feb 12, 2024	29.31	29.79	29.26	29.68	93,151	+0.37(+1.27%)
Feb 09, 2024	29.30	29.57	29.13	29.31	123,388	+0.05(+0.17%)
Feb 08, 2024	28.66	29.32	28.58	29.26	143,083	+0.36(+1.25%)
Feb 07, 2024	29.10	29.15	28.74	28.90	113,432	-0.20(-0.67%)
Feb 06, 2024	28.88	29.27	28.71	29.10	143,825	+0.29(+1.02%)
Feb 05, 2024	30.38	30.50	28.35	28.80	537,286	-1.50(-4.94%)
Feb 02, 2024	30.39	30.50	30.03	30.30	38,510	-0.09(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.