Skip to main content

Ericsson ADR (NQ: ERIC )

8.380 -0.130 (-1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 5.798 5.798 5.652 5.661 7,733,244 -0.14(-2.36%)
Feb 27, 2018 5.926 5.935 5.789 5.798 7,441,004 -0.18(-3.00%)
Feb 26, 2018 5.935 5.995 5.883 5.977 6,012,314 +0.08(+1.30%)
Feb 23, 2018 5.815 5.939 5.811 5.900 6,607,248 +0.21(+3.60%)
Feb 22, 2018 5.670 5.734 5.670 5.695 2,945,364 +0.00(+0.00%)
Feb 21, 2018 5.764 5.798 5.695 5.695 2,726,996 +0.00(+0.00%)
Feb 20, 2018 5.712 5.772 5.678 5.695 3,922,940 -0.07(-1.19%)
Feb 16, 2018 5.764 5.764 5.764 0 -0.03(-0.59%)
Feb 15, 2018 5.755 5.815 5.691 5.798 5,487,085 +0.10(+1.80%)
Feb 14, 2018 5.524 5.708 5.524 5.695 5,282,258 +0.09(+1.68%)
Feb 13, 2018 5.601 5.652 5.575 5.601 3,509,908 -0.02(-0.30%)
Feb 12, 2018 5.507 5.665 5.507 5.618 10,421,267 +0.15(+2.82%)
Feb 09, 2018 5.481 5.533 5.302 5.464 8,584,201 +0.13(+2.40%)
Feb 08, 2018 5.507 5.336 5.336 6,774,223 -0.15(-2.80%)
Feb 07, 2018 5.499 5.516 5.464 5.490 5,225,207 +0.01(+0.16%)
Feb 06, 2018 5.251 5.507 5.242 5.481 11,748,290 +0.10(+1.91%)
Feb 05, 2018 5.507 5.614 5.353 5.379 9,488,131 -0.36(-6.26%)
Feb 02, 2018 5.721 5.806 5.712 5.738 8,358,493 +0.06(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.