Indicators

Emrg Mkts Asia Ishares MSCI ETF (NQ: EEMA )

71.34 -0.97 (-1.34%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	62.91	63.08	62.64	62.64	18,611	-0.30(-0.48%)
Feb 27, 2023	63.07	63.32	62.94	62.94	23,346	+0.10(+0.16%)
Feb 24, 2023	63.18	63.18	62.58	62.84	37,431	-1.26(-1.96%)
Feb 23, 2023	64.83	64.91	63.96	64.10	194,670	-0.04(-0.06%)
Feb 22, 2023	64.35	64.36	63.85	64.14	26,811	-0.30(-0.47%)
Feb 21, 2023	64.67	65.13	64.42	64.44	256,739	-0.76(-1.17%)
Feb 17, 2023	65.06	65.22	64.86	65.20	50,194	-0.58(-0.87%)
Feb 16, 2023	65.47	66.28	65.40	65.78	73,814	-0.14(-0.21%)
Feb 15, 2023	65.56	66.02	65.35	65.91	29,721	-0.71(-1.07%)
Feb 14, 2023	66.42	66.82	65.96	66.63	43,034	-0.36(-0.54%)
Feb 13, 2023	66.35	66.99	66.35	66.99	23,140	+0.78(+1.18%)
Feb 10, 2023	66.71	66.71	66.16	66.21	41,909	-1.07(-1.59%)
Feb 09, 2023	67.73	67.73	66.83	67.28	38,489	+0.58(+0.86%)
Feb 08, 2023	66.71	66.88	66.41	66.70	18,325	-0.07(-0.10%)
Feb 07, 2023	66.51	66.78	65.95	66.77	32,435	+0.61(+0.93%)
Feb 06, 2023	66.20	66.44	65.80	66.16	71,699	-1.18(-1.75%)
Feb 03, 2023	67.98	68.11	67.18	67.34	58,664	-1.30(-1.89%)
Feb 02, 2023	69.17	69.17	68.27	68.63	234,483	-0.41(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.