Indicators

Renewable Energy (NQ: REGI )

61.50 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	60.94	61.61	60.25	61.50	12,803,042	+17.69(+40.38%)
Feb 25, 2022	42.47	43.83	42.44	43.81	1,638,994	+0.75(+1.74%)
Feb 24, 2022	39.80	43.77	39.22	43.06	2,102,602	+1.95(+4.74%)
Feb 23, 2022	40.11	41.65	38.25	41.11	3,356,887	+8.49(+26.03%)
Feb 22, 2022	33.96	34.10	32.54	32.62	655,313	-0.78(-2.34%)
Feb 18, 2022				33.40	0	-1.12(-3.24%)
Feb 17, 2022	35.43	35.80	34.28	34.52	377,393	-1.05(-2.95%)
Feb 16, 2022	36.34	36.74	35.41	35.57	359,622	-0.78(-2.15%)
Feb 15, 2022	35.32	36.88	34.69	36.35	690,040	+0.80(+2.25%)
Feb 14, 2022	37.17	37.30	35.45	35.55	677,645	-1.95(-5.20%)
Feb 11, 2022	37.64	38.39	37.04	37.50	598,574	+0.02(+0.05%)
Feb 10, 2022	37.14	39.27	37.14	37.48	1,042,007	-0.17(-0.45%)
Feb 09, 2022	37.07	37.96	37.07	37.65	880,368	+1.07(+2.93%)
Feb 08, 2022	36.94	37.08	35.39	36.58	1,069,414	-0.35(-0.95%)
Feb 07, 2022	37.90	38.29	36.87	36.93	812,238	-1.15(-3.02%)
Feb 04, 2022	38.20	38.67	37.39	38.08	674,076	+0.40(+1.06%)
Feb 03, 2022	38.10			37.68	614,176	-0.68(-1.77%)
Feb 02, 2022	41.19	41.19	38.16	38.36	725,605	-2.58(-6.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.