Indicators

Wynn Resorts (NQ: WYNN )

94.62 +0.53 (+0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	106.63	109.96	104.94	106.61	6,022,486	-3.14(-2.86%)
Feb 27, 2020	107.83	114.44	102.58	109.75	5,738,431	+0.41(+0.37%)
Feb 26, 2020	113.98	116.36	108.87	109.34	4,208,810	-3.10(-2.76%)
Feb 25, 2020	119.61	119.96	111.53	112.44	4,337,666	-5.21(-4.43%)
Feb 24, 2020	118.75	122.05	117.51	117.66	4,638,795	-7.62(-6.08%)
Feb 21, 2020	128.76	129.47	124.10	125.28	2,914,512	-5.27(-4.03%)
Feb 20, 2020	131.43	132.87	128.70	130.54	1,886,567	-2.78(-2.09%)
Feb 19, 2020	131.70	134.71	131.09	133.32	1,816,603	+2.65(+2.03%)
Feb 18, 2020	129.47	131.28	127.75	130.67	1,611,928	+1.29(+1.00%)
Feb 14, 2020	130.56	130.68	128.04	129.38	1,528,443	-1.45(-1.11%)
Feb 13, 2020	131.46	132.73	129.68	130.83	3,077,260	-3.13(-2.34%)
Feb 12, 2020	133.20	134.41	131.52	133.96	3,704,454	+4.73(+3.66%)
Feb 11, 2020	125.91	131.03	124.94	129.23	3,011,361	+4.02(+3.21%)
Feb 10, 2020	123.37	125.60	122.39	125.21	2,969,756	+0.95(+0.76%)
Feb 07, 2020	126.35	128.02	123.95	124.26	5,735,775	-7.13(-5.42%)
Feb 06, 2020	130.81	132.59	130.15	131.38	2,590,741	+1.87(+1.44%)
Feb 05, 2020	132.18	132.89	128.46	129.51	2,216,245	-0.41(-0.32%)
Feb 04, 2020	126.08	132.06	125.80	129.93	4,050,450	+4.03(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.