Indicators

Cloud Computing ETF FT (NQ: SKYY )

95.06 -1.24 (-1.29%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	26.72	26.87	26.53	26.53	43,959	-0.18(-0.69%)
Feb 26, 2016	26.78	26.84	26.67	26.71	46,369	+0.05(+0.18%)
Feb 25, 2016	26.42	26.67	26.18	26.67	292,671	+0.49(+1.88%)
Feb 24, 2016	25.73	26.17	25.52	26.17	41,680	+0.23(+0.89%)
Feb 23, 2016	26.14	26.36	25.94	25.94	77,280	-0.44(-1.65%)
Feb 22, 2016	26.40	26.51	26.33	26.38	58,380	+0.31(+1.19%)
Feb 19, 2016	25.62	26.09	25.62	26.07	115,485	+0.19(+0.75%)
Feb 18, 2016	26.14	26.14	25.81	25.87	319,323	+0.01(+0.04%)
Feb 17, 2016	25.28	25.86	25.15	25.86	78,717	+0.72(+2.85%)
Feb 16, 2016	25.05	25.21	24.85	25.15	197,909	+0.51(+2.08%)
Feb 12, 2016	24.41	24.64	24.64	24.64	107,214	+0.30(+1.23%)
Feb 11, 2016	23.91	24.48	23.91	24.34	269,978	-0.21(-0.87%)
Feb 10, 2016	24.08	24.97	24.08	24.55	100,992	+0.59(+2.46%)
Feb 09, 2016	24.07	24.42	23.70	23.96	123,473	-0.20(-0.84%)
Feb 08, 2016	24.79	24.79	23.73	24.16	193,532	-0.81(-3.25%)
Feb 05, 2016	25.99	25.99	24.87	24.97	164,550	-1.21(-4.62%)
Feb 04, 2016	25.90	26.28	25.83	26.18	58,116	+0.23(+0.89%)
Feb 03, 2016	26.02	26.03	25.47	25.95	148,159	+0.10(+0.37%)
Feb 02, 2016	26.55	26.55	25.82	25.85	88,307	-0.67(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.