Indicators

Asia Pacific Ex-Japan Alphadex Fund FT (NQ: FPA )

27.87 +0.19 (+0.69%)

Streaming Delayed Price Updated: 2:14 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2022				27.62	124	+1.13(+4.27%)
Feb 24, 2022	27.04	26.49	26.49	26.49	975	-1.21(-4.38%)
Feb 23, 2022	27.70	27.70	27.70	27.70	192	-0.08(-0.30%)
Feb 22, 2022	28.18	28.20	27.79	27.79	834	-0.10(-0.38%)
Feb 17, 2022				27.89	0	-0.13(-0.48%)
Feb 15, 2022				28.03	45	-1.25(-4.28%)
Feb 14, 2022	29.28	29.28	29.28	29.28	860	+1.35(+4.85%)
Feb 11, 2022	27.92	28.11	27.92	27.92	542	-0.41(-1.44%)
Feb 10, 2022	28.80	28.80	28.24	28.33	1,444	-0.10(-0.36%)
Feb 09, 2022	28.25	28.43	28.25	28.43	839	+0.60(+2.15%)
Feb 08, 2022	27.84	27.98	27.84	27.84	399	+0.10(+0.35%)
Feb 07, 2022	27.90	27.90	27.52	27.74	632	+0.25(+0.93%)
Feb 04, 2022	27.53	27.64	27.48	27.48	640	-0.16(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.